Gold Palace - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 26th of July 2025 ₹ 7495 ₹ 9160 ₹ 9829
2 Friday 25th of July 2025 ₹ 7535 ₹ 9210 ₹ 9893
3 Thursday 24th of July 2025 ₹ 7572 ₹ 9255 ₹ 9940
4 Wednesday 23rd of July 2025 ₹ 7675 ₹ 9380 ₹ 10077
5 Tuesday 22nd of July 2025 ₹ 7597 ₹ 9285 ₹ 9958
6 Monday 21st of July 2025 ₹ 7511 ₹ 9180 ₹ 9850
7 Saturday 19th of July 2025 ₹ 7503 ₹ 9170 ₹ 9842
8 Friday 18th of July 2025 ₹ 7454 ₹ 9110 ₹ 9784
9 Thursday 17th of July 2025 ₹ 7450 ₹ 9105 ₹ 9763
10 Wednesday 16th of July 2025 ₹ 7445 ₹ 9100 ₹ 9762
11 Tuesday 15th of July 2025 ₹ 7482 ₹ 9145 ₹ 9816
12 Monday 14th of July 2025 ₹ 7490 ₹ 9155 ₹ 9828
13 Friday 11th of July 2025 ₹ 7425 ₹ 9075 ₹ 9740
14 Thursday 10th of July 2025 ₹ 7380 ₹ 9020 ₹ 9673
15 Wednesday 9th of July 2025 ₹ 7364 ₹ 9000 ₹ 9651
16 Monday 7th of July 2025 ₹ 7372 ₹ 9010 ₹ 9673
17 Saturday 5th of July 2025 ₹ 7413 ₹ 9060 ₹ 9718
18 Friday 4th of July 2025 ₹ 7404 ₹ 9050 ₹ 9715
19 Thursday 3rd of July 2025 ₹ 7449 ₹ 9105 ₹ 9765
20 Wednesday 2nd of July 2025 ₹ 7417 ₹ 9065 ₹ 9743
21 Tuesday 1st of July 2025 ₹ 7380 ₹ 9020 ₹ 9688
22 Saturday 28th of June 2025 ₹ 7306 ₹ 8930 ₹ 9585
23 Friday 27th of June 2025 ₹ 7351 ₹ 8985 ₹ 9615
24 Thursday 26th of June 2025 ₹ 7421 ₹ 9070 ₹ 9745
25 Tuesday 24th of June 2025 ₹ 7490 ₹ 9155 ₹ 9822
26 Monday 23rd of June 2025 ₹ 7552 ₹ 9230 ₹ 9918
27 Saturday 21st of June 2025 ₹ 7556 ₹ 9235 ₹ 9916
28 Thursday 19th of June 2025 ₹ 7580 ₹ 9265 ₹ 9932
29 Wednesday 18th of June 2025 ₹ 7568 ₹ 9250 ₹ 9932
30 Tuesday 17th of June 2025 ₹ 7527.0 ₹ 9200.0 ₹ 9879.0
31 Monday 16th of June 2025 ₹ 7613 ₹ 9305 ₹ 9985
32 Saturday 14th of June 2025 ₹ 7625 ₹ 9320 ₹ 9991
33 Friday 13th of June 2025 ₹ 7605 ₹ 9295 ₹ 9965
34 Thursday 12th of June 2025 ₹ 7445 ₹ 9100 ₹ 9744
35 Wednesday 11th of June 2025 ₹ 7380 ₹ 9020 ₹ 9664
36 Tuesday 10th of June 2025 ₹ 7319 ₹ 8945 ₹ 9592
37 Monday 9th of June 2025 ₹ 7327 ₹ 8955 ₹ 9599
38 Saturday 7th of June 2025 ₹ 7347 ₹ 8980 ₹ 9623
39 Friday 6th of June 2025 ₹ 7470 ₹ 9130 ₹ 9782
40 Thursday 5th of June 2025 ₹ 7470 ₹ 9130 ₹ 9786
41 Wednesday 4th of June 2025 ₹ 7437 ₹ 9090 ₹ 9759
42 Tuesday 3rd of June 2025 ₹ 7429 ₹ 9080 ₹ 9734
43 Monday 2nd of June 2025 ₹ 7323 ₹ 8950 ₹ 9580
44 Saturday 31st of May 2025 ₹ 7298 ₹ 8920 ₹ 9549
45 Thursday 29th of May 2025 ₹ 7278 ₹ 8895 ₹ 9510
46 Wednesday 28th of May 2025 ₹ 7310 ₹ 8935 ₹ 9583
47 Tuesday 27th of May 2025 ₹ 7360 ₹ 8995 ₹ 9650
48 Monday 26th of May 2025 ₹ 7323 ₹ 8950 ₹ 9636
49 Saturday 24th of May 2025 ₹ 7355 ₹ 8990 ₹ 9680
50 Wednesday 21st of May 2025 ₹ 7306 ₹ 8930 ₹ 9605
51 Tuesday 20th of May 2025 ₹ 7126 ₹ 8710 ₹ 9342
52 Saturday 17th of May 2025 ₹ 7135 ₹ 8720 ₹ 9343
53 Friday 16th of May 2025 ₹ 7135 ₹ 8720 ₹ 9354
54 Thursday 15th of May 2025 ₹ 7045 ₹ 8610 ₹ 9217
55 Wednesday 14th of May 2025 ₹ 7204 ₹ 8805 ₹ 9388
56 Tuesday 13th of May 2025 ₹ 7265 ₹ 8765 ₹ 9466
57 Monday 12th of May 2025 ₹ 7265 ₹ 8880 ₹ 9466
58 Friday 9th of May 2025 ₹ 7376 ₹ 9015 ₹ 9670
59 Thursday 8th of May 2025 ₹ 7470 ₹ 9130 ₹ 9768
60 Tuesday 6th of May 2025 ₹ 7384 ₹ 9025 ₹ 9655
61 Saturday 3rd of May 2025 ₹ 7163 ₹ 8755 ₹ 9369
62 Thursday 1st of May 2025 ₹ 7180 ₹ 8775 ₹ 9340
63 Wednesday 30th of April 2025 ₹ 7347 ₹ 8980 ₹ 9587
64 Tuesday 29th of April 2025 ₹ 7347 ₹ 8980 ₹ 9597
65 Monday 28th of April 2025 ₹ 7315 ₹ 8940 ₹ 9561
66 Saturday 26th of April 2025 ₹ 7368 ₹ 9005 ₹ 9636
67 Friday 25th of April 2025 ₹ 7368 ₹ 9005 ₹ 9621
68 Thursday 24th of April 2025 ₹ 7601 ₹ 9005 ₹ 9907
69 Wednesday 23rd of April 2025 ₹ 7601 ₹ 9015 ₹ 9907
70 Tuesday 22nd of April 2025 ₹ 7601 ₹ 9290 ₹ 9907
71 Monday 21st of April 2025 ₹ 7376 ₹ 9015 ₹ 9685
72 Saturday 19th of April 2025 ₹ 7319 ₹ 8945 ₹ 9564
73 Friday 18th of April 2025 ₹ 7319 ₹ 8945 ₹ 9577
74 Thursday 17th of April 2025 ₹ 7212 ₹ 8920 ₹ 9479
75 Wednesday 16th of April 2025 ₹ 7212 ₹ 8815 ₹ 9479
76 Tuesday 15th of April 2025 ₹ 7135 ₹ 8720 ₹ 9365
77 Monday 14th of April 2025 ₹ 7163 ₹ 8755 ₹ 9414
78 Saturday 12th of April 2025 ₹ 7175 ₹ 8770 ₹ 9431
79 Friday 11th of April 2025 ₹ 7155 ₹ 8745 ₹ 9403
80 Thursday 10th of April 2025 ₹ 7004 ₹ 8560 ₹ 9191
81 Wednesday 9th of April 2025 ₹ 6783 ₹ 8290 ₹ 8899
82 Tuesday 8th of April 2025 ₹ 6799 ₹ 8225 ₹ 8890
83 Saturday 5th of April 2025 ₹ 6799 ₹ 8310 ₹ 8890
84 Friday 4th of April 2025 ₹ 6873 ₹ 8400 ₹ 9000
85 Thursday 3rd of April 2025 ₹ 7004 ₹ 8560 ₹ 9183
86 Wednesday 2nd of April 2025 ₹ 6963 ₹ 8510 ₹ 9123
87 Tuesday 1st of April 2025 ₹ 6963 ₹ 8510 ₹ 9135
88 Monday 31st of March 2025 ₹ 6893 ₹ 8425 ₹ 9039
89 Sunday 30th of March 2025 ₹ 6705 ₹ 8360 ₹ 8774
90 Friday 28th of March 2025 ₹ 6705 ₹ 8340 ₹ 8774
91 Thursday 27th of March 2025 ₹ 6738 ₹ 8235 ₹ 8828
92 Wednesday 26th of March 2025 ₹ 6705 ₹ 8195 ₹ 8774
93 Monday 24th of March 2025 ₹ 6734 ₹ 8215 ₹ 8809
94 Saturday 22nd of March 2025 ₹ 6734 ₹ 8230 ₹ 8809
95 Thursday 20th of March 2025 ₹ 6578 ₹ 8310 ₹ 8620
96 Wednesday 19th of March 2025 ₹ 6578 ₹ 8290 ₹ 8620
97 Saturday 8th of March 2025 ₹ 6578 ₹ 8040 ₹ 8620
98 Thursday 6th of March 2025 ₹ 6595 ₹ 8060 ₹ 8651
99 Wednesday 5th of March 2025 ₹ 6599 ₹ 8065 ₹ 8642
100 Monday 3rd of March 2025 ₹ 6496 ₹ 7940 ₹ 8509
101 Saturday 1st of March 2025 ₹ 6496 ₹ 7940 ₹ 8509
102 Friday 28th of February 2025 ₹ 6517 ₹ 7960 ₹ 8681
103 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703