Gold Palace - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 10th of September 2025 ₹ 8288 ₹ 10130 ₹ 10938
2 Tuesday 9th of September 2025 ₹ 8272 ₹ 10110 ₹ 10937
3 Monday 8th of September 2025 ₹ 8129 ₹ 9935 ₹ 11117
4 Saturday 6th of September 2025 ₹ 8137 ₹ 9945 ₹ 10752
5 Friday 5th of September 2025 ₹ 8071 ₹ 9865 ₹ 10660
6 Thursday 4th of September 2025 ₹ 8014 ₹ 9795 ₹ 10575
7 Wednesday 3rd of September 2025 ₹ 8022 ₹ 9805 ₹ 10578
8 Tuesday 2nd of September 2025 ₹ 7957 ₹ 9725 ₹ 10488
9 Friday 29th of August 2025 ₹ 7748 ₹ 9470 ₹ 10196
10 Thursday 28th of August 2025 ₹ 7695 ₹ 9405 ₹ 10124
11 Tuesday 26th of August 2025 ₹ 7654 ₹ 9355 ₹ 10097
12 Monday 25th of August 2025 ₹ 7613 ₹ 9305 ₹ 10029
13 Thursday 21st of August 2025 ₹ 7552 ₹ 9230 ₹ 9917
14 Wednesday 20th of August 2025 ₹ 7556 ₹ 9235 ₹ 9930
15 Tuesday 19th of August 2025 ₹ 7556 ₹ 9235 ₹ 9930
16 Saturday 16th of August 2025 ₹ 7589 ₹ 9275 ₹ 9970
17 Thursday 14th of August 2025 ₹ 7601 ₹ 9290 ₹ 10005
18 Wednesday 13th of August 2025 ₹ 7601 ₹ 9290 ₹ 9995
19 Monday 11th of August 2025 ₹ 7670 ₹ 9375 ₹ 10049
20 Saturday 9th of August 2025 ₹ 7728 ₹ 9445 ₹ 10133
21 Friday 8th of August 2025 ₹ 7748 ₹ 9470 ₹ 10138
22 Thursday 7th of August 2025 ₹ 7691 ₹ 9400 ₹ 10093
23 Tuesday 5th of August 2025 ₹ 7666 ₹ 9370 ₹ 10068
24 Monday 4th of August 2025 ₹ 7605 ₹ 9295 ₹ 9985
25 Saturday 2nd of August 2025 ₹ 7601 ₹ 9290 ₹ 9970
26 Friday 1st of August 2025 ₹ 7486 ₹ 9150 ₹ 9808
27 Thursday 31st of July 2025 ₹ 7503 ₹ 9170 ₹ 9835
28 Wednesday 30th of July 2025 ₹ 7535 ₹ 9210 ₹ 9879
29 Tuesday 29th of July 2025 ₹ 7486 ₹ 9150 ₹ 9814
30 Monday 28th of July 2025 ₹ 7495 ₹ 9160 ₹ 9838
31 Saturday 26th of July 2025 ₹ 7495 ₹ 9160 ₹ 9829
32 Friday 25th of July 2025 ₹ 7535 ₹ 9210 ₹ 9893
33 Thursday 24th of July 2025 ₹ 7572 ₹ 9255 ₹ 9940
34 Wednesday 23rd of July 2025 ₹ 7675 ₹ 9380 ₹ 10077
35 Tuesday 22nd of July 2025 ₹ 7597 ₹ 9285 ₹ 9958
36 Monday 21st of July 2025 ₹ 7511 ₹ 9180 ₹ 9850
37 Saturday 19th of July 2025 ₹ 7503 ₹ 9170 ₹ 9842
38 Friday 18th of July 2025 ₹ 7454 ₹ 9110 ₹ 9784
39 Thursday 17th of July 2025 ₹ 7450 ₹ 9105 ₹ 9763
40 Wednesday 16th of July 2025 ₹ 7445 ₹ 9100 ₹ 9762
41 Tuesday 15th of July 2025 ₹ 7482 ₹ 9145 ₹ 9816
42 Monday 14th of July 2025 ₹ 7490 ₹ 9155 ₹ 9828
43 Friday 11th of July 2025 ₹ 7425 ₹ 9075 ₹ 9740
44 Thursday 10th of July 2025 ₹ 7380 ₹ 9020 ₹ 9673
45 Wednesday 9th of July 2025 ₹ 7364 ₹ 9000 ₹ 9651
46 Monday 7th of July 2025 ₹ 7372 ₹ 9010 ₹ 9673
47 Saturday 5th of July 2025 ₹ 7413 ₹ 9060 ₹ 9718
48 Friday 4th of July 2025 ₹ 7404 ₹ 9050 ₹ 9715
49 Thursday 3rd of July 2025 ₹ 7449 ₹ 9105 ₹ 9765
50 Wednesday 2nd of July 2025 ₹ 7417 ₹ 9065 ₹ 9743
51 Tuesday 1st of July 2025 ₹ 7380 ₹ 9020 ₹ 9688
52 Saturday 28th of June 2025 ₹ 7306 ₹ 8930 ₹ 9585
53 Friday 27th of June 2025 ₹ 7351 ₹ 8985 ₹ 9615
54 Thursday 26th of June 2025 ₹ 7421 ₹ 9070 ₹ 9745
55 Tuesday 24th of June 2025 ₹ 7490 ₹ 9155 ₹ 9822
56 Monday 23rd of June 2025 ₹ 7552 ₹ 9230 ₹ 9918
57 Saturday 21st of June 2025 ₹ 7556 ₹ 9235 ₹ 9916
58 Thursday 19th of June 2025 ₹ 7580 ₹ 9265 ₹ 9932
59 Wednesday 18th of June 2025 ₹ 7568 ₹ 9250 ₹ 9932
60 Tuesday 17th of June 2025 ₹ 7527.0 ₹ 9200.0 ₹ 9879.0
61 Monday 16th of June 2025 ₹ 7613 ₹ 9305 ₹ 9985
62 Saturday 14th of June 2025 ₹ 7625 ₹ 9320 ₹ 9991
63 Friday 13th of June 2025 ₹ 7605 ₹ 9295 ₹ 9965
64 Thursday 12th of June 2025 ₹ 7445 ₹ 9100 ₹ 9744
65 Wednesday 11th of June 2025 ₹ 7380 ₹ 9020 ₹ 9664
66 Tuesday 10th of June 2025 ₹ 7319 ₹ 8945 ₹ 9592
67 Monday 9th of June 2025 ₹ 7327 ₹ 8955 ₹ 9599
68 Saturday 7th of June 2025 ₹ 7347 ₹ 8980 ₹ 9623
69 Friday 6th of June 2025 ₹ 7470 ₹ 9130 ₹ 9782
70 Thursday 5th of June 2025 ₹ 7470 ₹ 9130 ₹ 9786
71 Wednesday 4th of June 2025 ₹ 7437 ₹ 9090 ₹ 9759
72 Tuesday 3rd of June 2025 ₹ 7429 ₹ 9080 ₹ 9734
73 Monday 2nd of June 2025 ₹ 7323 ₹ 8950 ₹ 9580
74 Saturday 31st of May 2025 ₹ 7298 ₹ 8920 ₹ 9549
75 Thursday 29th of May 2025 ₹ 7278 ₹ 8895 ₹ 9510
76 Wednesday 28th of May 2025 ₹ 7310 ₹ 8935 ₹ 9583
77 Tuesday 27th of May 2025 ₹ 7360 ₹ 8995 ₹ 9650
78 Monday 26th of May 2025 ₹ 7323 ₹ 8950 ₹ 9636
79 Saturday 24th of May 2025 ₹ 7355 ₹ 8990 ₹ 9680
80 Wednesday 21st of May 2025 ₹ 7306 ₹ 8930 ₹ 9605
81 Tuesday 20th of May 2025 ₹ 7126 ₹ 8710 ₹ 9342
82 Saturday 17th of May 2025 ₹ 7135 ₹ 8720 ₹ 9343
83 Friday 16th of May 2025 ₹ 7135 ₹ 8720 ₹ 9354
84 Thursday 15th of May 2025 ₹ 7045 ₹ 8610 ₹ 9217
85 Wednesday 14th of May 2025 ₹ 7204 ₹ 8805 ₹ 9388
86 Tuesday 13th of May 2025 ₹ 7265 ₹ 8765 ₹ 9466
87 Monday 12th of May 2025 ₹ 7265 ₹ 8880 ₹ 9466
88 Friday 9th of May 2025 ₹ 7376 ₹ 9015 ₹ 9670
89 Thursday 8th of May 2025 ₹ 7470 ₹ 9130 ₹ 9768
90 Tuesday 6th of May 2025 ₹ 7384 ₹ 9025 ₹ 9655
91 Saturday 3rd of May 2025 ₹ 7163 ₹ 8755 ₹ 9369
92 Thursday 1st of May 2025 ₹ 7180 ₹ 8775 ₹ 9340
93 Wednesday 30th of April 2025 ₹ 7347 ₹ 8980 ₹ 9587
94 Tuesday 29th of April 2025 ₹ 7347 ₹ 8980 ₹ 9597
95 Monday 28th of April 2025 ₹ 7315 ₹ 8940 ₹ 9561
96 Saturday 26th of April 2025 ₹ 7368 ₹ 9005 ₹ 9636
97 Friday 25th of April 2025 ₹ 7368 ₹ 9005 ₹ 9621
98 Thursday 24th of April 2025 ₹ 7601 ₹ 9005 ₹ 9907
99 Wednesday 23rd of April 2025 ₹ 7601 ₹ 9015 ₹ 9907
100 Tuesday 22nd of April 2025 ₹ 7601 ₹ 9290 ₹ 9907
101 Monday 21st of April 2025 ₹ 7376 ₹ 9015 ₹ 9685
102 Saturday 19th of April 2025 ₹ 7319 ₹ 8945 ₹ 9564
103 Friday 18th of April 2025 ₹ 7319 ₹ 8945 ₹ 9577
104 Thursday 17th of April 2025 ₹ 7212 ₹ 8920 ₹ 9479
105 Wednesday 16th of April 2025 ₹ 7212 ₹ 8815 ₹ 9479
106 Tuesday 15th of April 2025 ₹ 7135 ₹ 8720 ₹ 9365
107 Monday 14th of April 2025 ₹ 7163 ₹ 8755 ₹ 9414
108 Saturday 12th of April 2025 ₹ 7175 ₹ 8770 ₹ 9431
109 Friday 11th of April 2025 ₹ 7155 ₹ 8745 ₹ 9403
110 Thursday 10th of April 2025 ₹ 7004 ₹ 8560 ₹ 9191
111 Wednesday 9th of April 2025 ₹ 6783 ₹ 8290 ₹ 8899
112 Tuesday 8th of April 2025 ₹ 6799 ₹ 8225 ₹ 8890
113 Saturday 5th of April 2025 ₹ 6799 ₹ 8310 ₹ 8890
114 Friday 4th of April 2025 ₹ 6873 ₹ 8400 ₹ 9000
115 Thursday 3rd of April 2025 ₹ 7004 ₹ 8560 ₹ 9183
116 Wednesday 2nd of April 2025 ₹ 6963 ₹ 8510 ₹ 9123
117 Tuesday 1st of April 2025 ₹ 6963 ₹ 8510 ₹ 9135
118 Monday 31st of March 2025 ₹ 6893 ₹ 8425 ₹ 9039
119 Sunday 30th of March 2025 ₹ 6705 ₹ 8360 ₹ 8774
120 Friday 28th of March 2025 ₹ 6705 ₹ 8340 ₹ 8774
121 Thursday 27th of March 2025 ₹ 6738 ₹ 8235 ₹ 8828
122 Wednesday 26th of March 2025 ₹ 6705 ₹ 8195 ₹ 8774
123 Monday 24th of March 2025 ₹ 6734 ₹ 8215 ₹ 8809
124 Saturday 22nd of March 2025 ₹ 6734 ₹ 8230 ₹ 8809
125 Thursday 20th of March 2025 ₹ 6578 ₹ 8310 ₹ 8620
126 Wednesday 19th of March 2025 ₹ 6578 ₹ 8290 ₹ 8620
127 Saturday 8th of March 2025 ₹ 6578 ₹ 8040 ₹ 8620
128 Thursday 6th of March 2025 ₹ 6595 ₹ 8060 ₹ 8651
129 Wednesday 5th of March 2025 ₹ 6599 ₹ 8065 ₹ 8642
130 Monday 3rd of March 2025 ₹ 6496 ₹ 7940 ₹ 8509
131 Saturday 1st of March 2025 ₹ 6496 ₹ 7940 ₹ 8509
132 Friday 28th of February 2025 ₹ 6517 ₹ 7960 ₹ 8681
133 Monday 10th of February 2025 ₹ 6534 ₹ 7980 ₹ 8703