Gold Palace - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999)
1 Thursday 5th of February 2026 ₹ 9007 ₹ 11581 ₹ 14155 ₹ 15311
2 Wednesday 4th of February 2026 ₹ 9364 ₹ 12039 ₹ 14715 ₹ 15909
3 Tuesday 3rd of February 2026 ₹ 11579 ₹ 11580 ₹ 14153 ₹ 15301
4 Monday 2nd of February 2026 ₹ 8839 ₹ 11364 ₹ 13890 ₹ 14819
5 Saturday 31st of January 2026 ₹ 9367 ₹ 12044 ₹ 14720 ₹ 15806
6 Friday 30th of January 2026 ₹ 10212 ₹ 13130 ₹ 16048 ₹ 17350
7 Thursday 29th of January 2026 ₹ 10629 ₹ 13667 ₹ 16704 ₹ 18058
8 Wednesday 28th of January 2026 ₹ 9755 ₹ 12542 ₹ 15330 ₹ 16575
9 Tuesday 27th of January 2026 ₹ 9446 ₹ 12146 ₹ 14845 ₹ 15947
10 Monday 26th of January 2026 ₹ 9510 ₹ 12228 ₹ 14945 ₹ 15967
11 Saturday 24th of January 2026 ₹ 9362 ₹ 12037 ₹ 14712 ₹ 15815
12 Friday 23rd of January 2026 ₹ 9316 ₹ 11978 ₹ 14640 ₹ 15602
13 Thursday 22nd of January 2026 ₹ 9001 ₹ 11573 ₹ 14145 ₹ 15200
14 Wednesday 21st of January 2026 ₹ 9030 ₹ 11610 ₹ 14190 ₹ 15364
15 Tuesday 20th of January 2026 ₹ 8590 ₹ 11045 ₹ 13500 ₹ 14660
16 Monday 19th of January 2026 ₹ 8498 ₹ 10927 ₹ 13355 ₹ 14403
17 Saturday 17th of January 2026 ₹ 8387 ₹ 10784 ₹ 13180 ₹ 14191
18 Friday 16th of January 2026 ₹ 8365 ₹ 10755 ₹ 13145 ₹ 14156
19 Wednesday 14th of January 2026 ₹ 8377 ₹ 10771 ₹ 13165 ₹ 14192
20 Tuesday 13th of January 2026 ₹ 8314 ₹ 10690 ₹ 13065 ₹ 14116
21 Monday 12th of January 2026 ₹ 8292 ₹ 10661 ₹ 13030 ₹ 14023
22 Saturday 10th of January 2026 ₹ 8193 ₹ 10534 ₹ 12875 ₹ 13851
23 Friday 9th of January 2026 ₹ 8091 ₹ 10403 ₹ 12715 ₹ 13680
24 Monday 5th of January 2026 ₹ 8015 ₹ 10305 ₹ 12595 ₹ 13553
25 Saturday 3rd of January 2026 ₹ 7922 ₹ 10186 ₹ 12450 ₹ 13388
26 Saturday 27th of December 2025 ₹ 8123 ₹ 10591 ₹ 12945 ₹ 13903.0
27 Thursday 25th of December 2025 ₹ 8123 ₹ 10444 ₹ 12765 ₹ 13709
28 Wednesday 24th of December 2025 ₹ 8104 ₹ 10420 ₹ 12735 ₹ 13697
29 Monday 22nd of December 2025 ₹ 7890 ₹ 10145 ₹ 12400 ₹ 13402
30 Saturday 20th of December 2025 ₹ 7827 ₹ 10064 ₹ 12300 ₹ 13243
31 Friday 19th of December 2025 ₹ 7827 ₹ 10064 ₹ 12300 ₹ 13218
32 Thursday 18th of December 2025 ₹ 7865 ₹ 10113 ₹ 12360 ₹ 13306
33 Wednesday 17th of December 2025 ₹ 7846 ₹ 10088 ₹ 12330 ₹ 13268
34 Tuesday 16th of December 2025 ₹ 7808 ₹ 10039 ₹ 12270 ₹ 13235
35 Monday 15th of December 2025 ₹ 7859 ₹ 10105 ₹ 12350 ₹ 13325
36 Saturday 13th of December 2025 ₹ 7811 ₹ 10043 ₹ 12275 ₹ 13252
37 Friday 12th of December 2025 ₹ 7642 ₹ 9949 ₹ 12160 ₹ 13102
38 Thursday 11th of December 2025 ₹ 7595 ₹ 9765 ₹ 11935 ₹ 12901
39 Wednesday 10th of December 2025 ₹ 7601 ₹ 9773 ₹ 11945 ₹ 12816
40 Tuesday 9th of December 2025 ₹ 7588 ₹ 9757 ₹ 11925 ₹ 12816
41 Thursday 4th of December 2025 ₹ 7604 ₹ 9777 ₹ 11950 ₹ 12858
42 Tuesday 2nd of December 2025 ₹ 7595 ₹ 9765 ₹ 11935 ₹ 12852
43 Monday 1st of December 2025 ₹ 7610 ₹ 9785 ₹ 11960 ₹ 12859
44 Saturday 29th of November 2025 ₹ 7572 ₹ 9736 ₹ 11900 ₹ 12806
45 Friday 28th of November 2025 ₹ 7493 ₹ 9634 ₹ 11775 ₹ 12682
46 Thursday 27th of November 2025 ₹ 7452 ₹ 9581 ₹ 11710 ₹ 12583
47 Wednesday 26th of November 2025 ₹ 7461 ₹ 9593 ₹ 11725 ₹ 12631
48 Tuesday 25th of November 2025 ₹ 7410 ₹ 9528 ₹ 11645 ₹ 12547
49 Monday 24th of November 2025 ₹ 7283 ₹ 9364 ₹ 11445 ₹ 12311
50 Saturday 22nd of November 2025 ₹ 7340 ₹ 9438 ₹ 11535 ₹ 12393
51 Friday 21st of November 2025 ₹ 7260 ₹ 9335 ₹ 11410 ₹ 12255
52 Thursday 20th of November 2025 ₹ 7276 ₹ 9356 ₹ 11435 ₹ 12325
53 Wednesday 19th of November 2025 ₹ 7283 ₹ 9364 ₹ 11445 ₹ 12282
54 Tuesday 18th of November 2025 ₹ 7213 ₹ 9274 ₹ 11335 ₹ 12155
55 Monday 17th of November 2025 ₹ 7289 ₹ 9372 ₹ 11455 ₹ 12345
56 Saturday 15th of November 2025 ₹ 7295 ₹ 9380 ₹ 11465 ₹ 12355
57 Thursday 13th of November 2025 ₹ 7455 ₹ 9585 ₹ 11715 ₹ 12665
58 Wednesday 12th of November 2025 ₹ 7321 ₹ 9413 ₹ 11505 ₹ 12346
59 Tuesday 11th of November 2025 ₹ 7366 ₹ 9470 ₹ 11575 ₹ 12489
60 Monday 10th of November 2025 ₹ 7187 ₹ 9241 ₹ 11295 ₹ 12209
61 Saturday 8th of November 2025 ₹ 7117 ₹ 9151 ₹ 11185 ₹ 12060
62 Wednesday 5th of November 2025 ₹ 7086 ₹ 9110 ₹ 11135 ₹ 11985
63 Thursday 30th of October 2025 ₹ 7143 ₹ 9184 ₹ 11045 ₹ 12090
64 Tuesday 28th of October 2025 ₹ 7143 ₹ 9184 ₹ 11225 ₹ 12090
65 Monday 27th of October 2025 ₹ 7260 ₹ 9335 ₹ 11410 ₹ 12184
66 Wednesday 22nd of October 2025 ₹ 7420 ₹ 9540 ₹ 11660 ₹ 12466
67 Monday 20th of October 2025 ₹ 7623 ₹ 9802 ₹ 11980 ₹ 12800
68 Sunday 19th of October 2025 ₹ 7604 ₹ 9777 ₹ 11950 ₹ 12830
69 Friday 17th of October 2025 ₹ 7744 ₹ 9957 ₹ 12170 ₹ 13121
70 Thursday 16th of October 2025 ₹ 7550 ₹ 9708 ₹ 11865 ₹ 12750
71 Wednesday 15th of October 2025 ₹ 7517 ₹ 9667 ₹ 11815 ₹ 12689
72 Tuesday 14th of October 2025 ₹ 7506 ₹ 9650 ₹ 11795 ₹ 12703
73 Wednesday 8th of October 2025 ₹ 7185 ₹ 9237 ₹ 11290 ₹ 12685
74 Saturday 4th of October 2025 ₹ 6965 ₹ 8955 ₹ 10945 ₹ 11778
75 Thursday 2nd of October 2025 ₹ 6923 ₹ 8902 ₹ 10880 ₹ 11736
76 Wednesday 1st of October 2025 ₹ 6920 ₹ 8898 ₹ 10875 ₹ 11711
77 Tuesday 30th of September 2025 ₹ 6901 ₹ 8873 ₹ 10845 ₹ 11720
78 Monday 29th of September 2025 ₹ 6790 ₹ 8730 ₹ 10670 ₹ 11555
79 Saturday 27th of September 2025 ₹ 6736 ₹ 8660 ₹ 10585 ₹ 11403
80 Friday 26th of September 2025 ₹ 6704 ₹ 8620 ₹ 10535 ₹ 11348
81 Thursday 25th of September 2025 ₹ 6722 ₹ 8643 ₹ 10564 ₹ 11370
82 Wednesday 24th of September 2025 ₹ 6729 ₹ 8652 ₹ 10575 ₹ 11410
83 Tuesday 23rd of September 2025 ₹ 6669 ₹ 8575 ₹ 10480 ₹ 11306
84 Monday 22nd of September 2025 ₹ 6567 ₹ 8444 ₹ 10320 ₹ 11117
85 Saturday 20th of September 2025 ₹ 6445 ₹ 8411 ₹ 10280 ₹ 11049
86 Wednesday 17th of September 2025 ₹ 6516 ₹ 8378 ₹ 10240 ₹ 11038
87 Friday 12th of September 2025 ₹ 5921 ₹ 8345 ₹ 10200 ₹ 11000
88 Thursday 11th of September 2025 ₹ 5921 ₹ 8288 ₹ 10130 ₹ 10920
89 Wednesday 10th of September 2025 ₹ 5921 ₹ 8288 ₹ 10130 ₹ 10938
90 Tuesday 9th of September 2025 ₹ 5921 ₹ 8272 ₹ 10110 ₹ 10937
91 Monday 8th of September 2025 ₹ 5921 ₹ 8129 ₹ 9935 ₹ 11117
92 Saturday 6th of September 2025 ₹ 5921 ₹ 8137 ₹ 9945 ₹ 10752
93 Friday 5th of September 2025 ₹ 5921 ₹ 8071 ₹ 9865 ₹ 10660
94 Thursday 4th of September 2025 ₹ 5921 ₹ 8014 ₹ 9795 ₹ 10575
95 Wednesday 3rd of September 2025 ₹ 5921 ₹ 8022 ₹ 9805 ₹ 10578
96 Tuesday 2nd of September 2025 ₹ 5921 ₹ 7957 ₹ 9725 ₹ 10488
97 Friday 29th of August 2025 ₹ 5921 ₹ 7748 ₹ 9470 ₹ 10196
98 Thursday 28th of August 2025 ₹ 5921 ₹ 7695 ₹ 9405 ₹ 10124
99 Tuesday 26th of August 2025 ₹ 5921 ₹ 7654 ₹ 9355 ₹ 10097
100 Monday 25th of August 2025 ₹ 5921 ₹ 7613 ₹ 9305 ₹ 10029
101 Thursday 21st of August 2025 - ₹ 7552 ₹ 9230 ₹ 9917
102 Wednesday 20th of August 2025 - ₹ 7556 ₹ 9235 ₹ 9930
103 Tuesday 19th of August 2025 - ₹ 7556 ₹ 9235 ₹ 9930
104 Saturday 16th of August 2025 - ₹ 7589 ₹ 9275 ₹ 9970
105 Thursday 14th of August 2025 - ₹ 7601 ₹ 9290 ₹ 10005
106 Wednesday 13th of August 2025 - ₹ 7601 ₹ 9290 ₹ 9995
107 Monday 11th of August 2025 - ₹ 7670 ₹ 9375 ₹ 10049
108 Saturday 9th of August 2025 - ₹ 7728 ₹ 9445 ₹ 10133
109 Friday 8th of August 2025 - ₹ 7748 ₹ 9470 ₹ 10138
110 Thursday 7th of August 2025 - ₹ 7691 ₹ 9400 ₹ 10093
111 Tuesday 5th of August 2025 - ₹ 7666 ₹ 9370 ₹ 10068
112 Monday 4th of August 2025 - ₹ 7605 ₹ 9295 ₹ 9985
113 Saturday 2nd of August 2025 - ₹ 7601 ₹ 9290 ₹ 9970
114 Friday 1st of August 2025 - ₹ 7486 ₹ 9150 ₹ 9808
115 Thursday 31st of July 2025 - ₹ 7503 ₹ 9170 ₹ 9835
116 Wednesday 30th of July 2025 - ₹ 7535 ₹ 9210 ₹ 9879
117 Tuesday 29th of July 2025 - ₹ 7486 ₹ 9150 ₹ 9814
118 Monday 28th of July 2025 - ₹ 7495 ₹ 9160 ₹ 9838
119 Saturday 26th of July 2025 - ₹ 7495 ₹ 9160 ₹ 9829
120 Friday 25th of July 2025 - ₹ 7535 ₹ 9210 ₹ 9893
121 Thursday 24th of July 2025 - ₹ 7572 ₹ 9255 ₹ 9940
122 Wednesday 23rd of July 2025 - ₹ 7675 ₹ 9380 ₹ 10077
123 Tuesday 22nd of July 2025 - ₹ 7597 ₹ 9285 ₹ 9958
124 Monday 21st of July 2025 - ₹ 7511 ₹ 9180 ₹ 9850
125 Saturday 19th of July 2025 - ₹ 7503 ₹ 9170 ₹ 9842
126 Friday 18th of July 2025 - ₹ 7454 ₹ 9110 ₹ 9784
127 Thursday 17th of July 2025 - ₹ 7450 ₹ 9105 ₹ 9763
128 Wednesday 16th of July 2025 - ₹ 7445 ₹ 9100 ₹ 9762
129 Tuesday 15th of July 2025 - ₹ 7482 ₹ 9145 ₹ 9816
130 Monday 14th of July 2025 - ₹ 7490 ₹ 9155 ₹ 9828
131 Friday 11th of July 2025 - ₹ 7425 ₹ 9075 ₹ 9740
132 Thursday 10th of July 2025 - ₹ 7380 ₹ 9020 ₹ 9673
133 Wednesday 9th of July 2025 - ₹ 7364 ₹ 9000 ₹ 9651
134 Monday 7th of July 2025 - ₹ 7372 ₹ 9010 ₹ 9673
135 Saturday 5th of July 2025 - ₹ 7413 ₹ 9060 ₹ 9718
136 Friday 4th of July 2025 - ₹ 7404 ₹ 9050 ₹ 9715
137 Thursday 3rd of July 2025 - ₹ 7449 ₹ 9105 ₹ 9765
138 Wednesday 2nd of July 2025 - ₹ 7417 ₹ 9065 ₹ 9743
139 Tuesday 1st of July 2025 - ₹ 7380 ₹ 9020 ₹ 9688
140 Saturday 28th of June 2025 - ₹ 7306 ₹ 8930 ₹ 9585
141 Friday 27th of June 2025 - ₹ 7351 ₹ 8985 ₹ 9615
142 Thursday 26th of June 2025 - ₹ 7421 ₹ 9070 ₹ 9745
143 Tuesday 24th of June 2025 - ₹ 7490 ₹ 9155 ₹ 9822
144 Monday 23rd of June 2025 - ₹ 7552 ₹ 9230 ₹ 9918
145 Saturday 21st of June 2025 - ₹ 7556 ₹ 9235 ₹ 9916
146 Thursday 19th of June 2025 - ₹ 7580 ₹ 9265 ₹ 9932
147 Wednesday 18th of June 2025 - ₹ 7568 ₹ 9250 ₹ 9932
148 Tuesday 17th of June 2025 - ₹ 7527.0 ₹ 9200.0 ₹ 9879.0
149 Monday 16th of June 2025 - ₹ 7613 ₹ 9305 ₹ 9985
150 Saturday 14th of June 2025 - ₹ 7625 ₹ 9320 ₹ 9991
151 Friday 13th of June 2025 - ₹ 7605 ₹ 9295 ₹ 9965
152 Thursday 12th of June 2025 - ₹ 7445 ₹ 9100 ₹ 9744
153 Wednesday 11th of June 2025 - ₹ 7380 ₹ 9020 ₹ 9664
154 Tuesday 10th of June 2025 - ₹ 7319 ₹ 8945 ₹ 9592
155 Monday 9th of June 2025 - ₹ 7327 ₹ 8955 ₹ 9599
156 Saturday 7th of June 2025 - ₹ 7347 ₹ 8980 ₹ 9623
157 Friday 6th of June 2025 - ₹ 7470 ₹ 9130 ₹ 9782
158 Thursday 5th of June 2025 - ₹ 7470 ₹ 9130 ₹ 9786
159 Wednesday 4th of June 2025 - ₹ 7437 ₹ 9090 ₹ 9759
160 Tuesday 3rd of June 2025 - ₹ 7429 ₹ 9080 ₹ 9734
161 Monday 2nd of June 2025 - ₹ 7323 ₹ 8950 ₹ 9580
162 Saturday 31st of May 2025 - ₹ 7298 ₹ 8920 ₹ 9549
163 Thursday 29th of May 2025 - ₹ 7278 ₹ 8895 ₹ 9510
164 Wednesday 28th of May 2025 - ₹ 7310 ₹ 8935 ₹ 9583
165 Tuesday 27th of May 2025 - ₹ 7360 ₹ 8995 ₹ 9650
166 Monday 26th of May 2025 - ₹ 7323 ₹ 8950 ₹ 9636
167 Saturday 24th of May 2025 - ₹ 7355 ₹ 8990 ₹ 9680
168 Wednesday 21st of May 2025 - ₹ 7306 ₹ 8930 ₹ 9605
169 Tuesday 20th of May 2025 - ₹ 7126 ₹ 8710 ₹ 9342
170 Saturday 17th of May 2025 - ₹ 7135 ₹ 8720 ₹ 9343
171 Friday 16th of May 2025 - ₹ 7135 ₹ 8720 ₹ 9354
172 Thursday 15th of May 2025 - ₹ 7045 ₹ 8610 ₹ 9217
173 Wednesday 14th of May 2025 - ₹ 7204 ₹ 8805 ₹ 9388
174 Tuesday 13th of May 2025 - ₹ 7265 ₹ 8765 ₹ 9466
175 Monday 12th of May 2025 - ₹ 7265 ₹ 8880 ₹ 9466
176 Friday 9th of May 2025 - ₹ 7376 ₹ 9015 ₹ 9670
177 Thursday 8th of May 2025 - ₹ 7470 ₹ 9130 ₹ 9768
178 Tuesday 6th of May 2025 - ₹ 7384 ₹ 9025 ₹ 9655
179 Saturday 3rd of May 2025 - ₹ 7163 ₹ 8755 ₹ 9369
180 Thursday 1st of May 2025 - ₹ 7180 ₹ 8775 ₹ 9340
181 Wednesday 30th of April 2025 - ₹ 7347 ₹ 8980 ₹ 9587
182 Tuesday 29th of April 2025 - ₹ 7347 ₹ 8980 ₹ 9597
183 Monday 28th of April 2025 - ₹ 7315 ₹ 8940 ₹ 9561
184 Saturday 26th of April 2025 - ₹ 7368 ₹ 9005 ₹ 9636
185 Friday 25th of April 2025 - ₹ 7368 ₹ 9005 ₹ 9621
186 Thursday 24th of April 2025 - ₹ 7601 ₹ 9005 ₹ 9907
187 Wednesday 23rd of April 2025 - ₹ 7601 ₹ 9015 ₹ 9907
188 Tuesday 22nd of April 2025 - ₹ 7601 ₹ 9290 ₹ 9907
189 Monday 21st of April 2025 - ₹ 7376 ₹ 9015 ₹ 9685
190 Saturday 19th of April 2025 - ₹ 7319 ₹ 8945 ₹ 9564
191 Friday 18th of April 2025 - ₹ 7319 ₹ 8945 ₹ 9577
192 Thursday 17th of April 2025 - ₹ 7212 ₹ 8920 ₹ 9479
193 Wednesday 16th of April 2025 - ₹ 7212 ₹ 8815 ₹ 9479
194 Tuesday 15th of April 2025 - ₹ 7135 ₹ 8720 ₹ 9365
195 Monday 14th of April 2025 - ₹ 7163 ₹ 8755 ₹ 9414
196 Saturday 12th of April 2025 - ₹ 7175 ₹ 8770 ₹ 9431
197 Friday 11th of April 2025 - ₹ 7155 ₹ 8745 ₹ 9403
198 Thursday 10th of April 2025 - ₹ 7004 ₹ 8560 ₹ 9191
199 Wednesday 9th of April 2025 - ₹ 6783 ₹ 8290 ₹ 8899
200 Tuesday 8th of April 2025 - ₹ 6799 ₹ 8225 ₹ 8890
201 Saturday 5th of April 2025 - ₹ 6799 ₹ 8310 ₹ 8890
202 Friday 4th of April 2025 - ₹ 6873 ₹ 8400 ₹ 9000
203 Thursday 3rd of April 2025 - ₹ 7004 ₹ 8560 ₹ 9183
204 Wednesday 2nd of April 2025 - ₹ 6963 ₹ 8510 ₹ 9123
205 Tuesday 1st of April 2025 - ₹ 6963 ₹ 8510 ₹ 9135
206 Monday 31st of March 2025 - ₹ 6893 ₹ 8425 ₹ 9039
207 Sunday 30th of March 2025 - ₹ 6705 ₹ 8360 ₹ 8774
208 Friday 28th of March 2025 - ₹ 6705 ₹ 8340 ₹ 8774
209 Thursday 27th of March 2025 - ₹ 6738 ₹ 8235 ₹ 8828
210 Wednesday 26th of March 2025 - ₹ 6705 ₹ 8195 ₹ 8774
211 Monday 24th of March 2025 - ₹ 6734 ₹ 8215 ₹ 8809
212 Saturday 22nd of March 2025 - ₹ 6734 ₹ 8230 ₹ 8809
213 Thursday 20th of March 2025 - ₹ 6578 ₹ 8310 ₹ 8620
214 Wednesday 19th of March 2025 - ₹ 6578 ₹ 8290 ₹ 8620
215 Saturday 8th of March 2025 - ₹ 6578 ₹ 8040 ₹ 8620
216 Thursday 6th of March 2025 - ₹ 6595 ₹ 8060 ₹ 8651
217 Wednesday 5th of March 2025 - ₹ 6599 ₹ 8065 ₹ 8642
218 Monday 3rd of March 2025 - ₹ 6496 ₹ 7940 ₹ 8509
219 Saturday 1st of March 2025 - ₹ 6496 ₹ 7940 ₹ 8509
220 Friday 28th of February 2025 ₹ 3210 ₹ 6517 ₹ 7960 ₹ 8681
221 Monday 10th of February 2025 ₹ 3210 ₹ 6534 ₹ 7980 ₹ 8703