Gold Palace - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999)
1 Saturday 9th of May 2026 ₹ 8906 ₹ 11450 ₹ 13995 ₹ 15129
2 Friday 8th of May 2026 ₹ 8917 ₹ 11465 ₹ 14013 ₹ 15150
3 Wednesday 6th of May 2026 ₹ 8846 ₹ 11374 ₹ 13901 ₹ 15029
4 Monday 4th of May 2026 ₹ 8804 ₹ 11320 ₹ 13835 ₹ 14936
5 Saturday 2nd of May 2026 ₹ 8804 ₹ 11320 ₹ 13835 ₹ 14943
6 Friday 1st of May 2026 ₹ 8886 ₹ 11426 ₹ 13965 ₹ 15000
7 Thursday 30th of April 2026 ₹ 8788 ₹ 11300 ₹ 13810 ₹ 14835
8 Wednesday 29th of April 2026 ₹ 8829 ₹ 11352 ₹ 13875 ₹ 14932
9 Tuesday 28th of April 2026 ₹ 8925 ₹ 11475 ₹ 14025 ₹ 15056
10 Monday 27th of April 2026 ₹ 9007 ₹ 11581 ₹ 14155 ₹ 15211
11 Saturday 25th of April 2026 ₹ 8985 ₹ 11553 ₹ 14120 ₹ 15150
12 Friday 24th of April 2026 ₹ 8921 ₹ 11471 ₹ 14020 ₹ 15044
13 Thursday 23rd of April 2026 ₹ 8956 ₹ 11516 ₹ 14075 ₹ 15134
14 Wednesday 22nd of April 2026 ₹ 9026 ₹ 11606 ₹ 14185 ₹ 15223
15 Tuesday 21st of April 2026 ₹ 9058 ₹ 11647 ₹ 14235 ₹ 15277
16 Monday 20th of April 2026 ₹ 9058 ₹ 11647 ₹ 14235 ₹ 15300
17 Saturday 18th of April 2026 ₹ 9087 ₹ 11684 ₹ 14280 ₹ 15300
18 Friday 17th of April 2026 ₹ 8995 ₹ 11565 ₹ 14135 ₹ 15194
19 Thursday 16th of April 2026 ₹ 9074 ₹ 11667 ₹ 14260 ₹ 15350
20 Wednesday 15th of April 2026 ₹ 9061 ₹ 11651 ₹ 14240 ₹ 15301
21 Tuesday 14th of April 2026 ₹ 8979 ₹ 11545 ₹ 14110 ₹ 15204
22 Monday 13th of April 2026 ₹ 8893 ₹ 11434 ₹ 13975 ₹ 15470
23 Saturday 11th of April 2026 ₹ 8915 ₹ 11463 ₹ 14010 ₹ 15070
24 Friday 10th of April 2026 ₹ 8925 ₹ 11475 ₹ 14025 ₹ 15077
25 Thursday 9th of April 2026 ₹ 8835 ₹ 11360 ₹ 13885 ₹ 14947
26 Wednesday 8th of April 2026 ₹ 8972 ₹ 11536 ₹ 14100 ₹ 15242
27 Tuesday 7th of April 2026 ₹ 8740 ₹ 11238 ₹ 13735 ₹ 14811
28 Monday 6th of April 2026 ₹ 8804 ₹ 11320 ₹ 13836 ₹ 14950
29 Friday 3rd of April 2026 ₹ 8804 ₹ 11320 ₹ 13835 ₹ 14891
30 Thursday 2nd of April 2026 ₹ 8832 ₹ 11356 ₹ 13880 ₹ 14874
31 Wednesday 1st of April 2026 ₹ 8835 ₹ 11360 ₹ 13885 ₹ 15050
32 Tuesday 31st of March 2026 ₹ 8708 ₹ 11197 ₹ 13685 ₹ 14709
33 Monday 30th of March 2026 ₹ 8590 ₹ 11045 ₹ 13500 ₹ 14668
34 Saturday 28th of March 2026 ₹ 8638 ₹ 11107 ₹ 13575 ₹ 14617
35 Friday 27th of March 2026 ₹ 8442 ₹ 10853 ₹ 13265 ₹ 14466
36 Thursday 26th of March 2026 ₹ 8568 ₹ 11017 ₹ 13465 ₹ 14540
37 Wednesday 25th of March 2026 ₹ 8555 ₹ 11000 ₹ 13445 ₹ 14532
38 Tuesday 24th of March 2026 ₹ 8336 ₹ 10718 ₹ 13100 ₹ 14078
39 Monday 23rd of March 2026 ₹ 8167 ₹ 10501 ₹ 12835 ₹ 13903
40 Saturday 21st of March 2026 ₹ 8514 ₹ 10947 ₹ 13380 ₹ 14432
41 Friday 20th of March 2026 ₹ 8804 ₹ 11319 ₹ 13835 ₹ 14883
42 Thursday 19th of March 2026 ₹ 9020 ₹ 11598 ₹ 14175 ₹ 15282
43 Wednesday 18th of March 2026 ₹ 9201 ₹ 11831 ₹ 14460 ₹ 15618
44 Tuesday 17th of March 2026 ₹ 9252 ₹ 11896 ₹ 14540 ₹ 15691
45 Monday 16th of March 2026 ₹ 9284 ₹ 11937 ₹ 14590 ₹ 15752
46 Saturday 14th of March 2026 ₹ 9313 ₹ 11974 ₹ 14635 ₹ 15821
47 Friday 13th of March 2026 ₹ 9405 ₹ 12093 ₹ 14780 ₹ 15975
48 Thursday 12th of March 2026 ₹ 9462 ₹ 12166 ₹ 14870 ₹ 16062
49 Wednesday 11th of March 2026 ₹ 9526 ₹ 12248 ₹ 14970 ₹ 16183
50 Tuesday 10th of March 2026 ₹ 9472 ₹ 12179 ₹ 14885 ₹ 16083
51 Monday 9th of March 2026 ₹ 9430 ₹ 12125 ₹ 14820 ₹ 16019
52 Saturday 7th of March 2026 ₹ 9545 ₹ 12273 ₹ 15000 ₹ 16175
53 Friday 6th of March 2026 ₹ 9456 ₹ 12158 ₹ 14860 ₹ 16031
54 Thursday 5th of March 2026 ₹ 9539 ₹ 12264 ₹ 14990 ₹ 16149
55 Wednesday 4th of March 2026 ₹ 9596 ₹ 12338 ₹ 15080 ₹ 16291
56 Tuesday 3rd of March 2026 ₹ 9917 ₹ 12751 ₹ 15585 ₹ 16758
57 Monday 2nd of March 2026 ₹ 9905 ₹ 12735 ₹ 15565 ₹ 16672
58 Saturday 28th of February 2026 ₹ 9821 ₹ 12627 ₹ 15433 ₹ 16636
59 Friday 27th of February 2026 ₹ 9424 ₹ 12117 ₹ 14810 ₹ 15924
60 Thursday 26th of February 2026 ₹ 9430 ₹ 12125 ₹ 14820 ₹ 15950
61 Wednesday 25th of February 2026 ₹ 9443 ₹ 12142 ₹ 14840 ₹ 15951
62 Monday 23rd of February 2026 ₹ 9411 ₹ 12101 ₹ 14790 ₹ 15869
63 Saturday 21st of February 2026 ₹ 9290 ₹ 11945 ₹ 14600 ₹ 15777
64 Friday 20th of February 2026 ₹ 9109 ₹ 11712 ₹ 14315 ₹ 15417
65 Thursday 19th of February 2026 ₹ 9128 ₹ 11737 ₹ 14345 ₹ 15505
66 Wednesday 18th of February 2026 ₹ 8995 ₹ 11565 ₹ 14135 ₹ 15221
67 Tuesday 17th of February 2026 ₹ 9036 ₹ 11618 ₹ 14200 ₹ 15286
68 Monday 16th of February 2026 ₹ 9201 ₹ 11733 ₹ 14340 ₹ 15391
69 Saturday 14th of February 2026 ₹ 9201 ₹ 11831 ₹ 14460 ₹ 15582
70 Friday 13th of February 2026 ₹ 9087 ₹ 11684 ₹ 14280 ₹ 15408
71 Wednesday 11th of February 2026 ₹ 9246 ₹ 11888 ₹ 14530 ₹ 15631
72 Tuesday 10th of February 2026 ₹ 9211 ₹ 11843 ₹ 14475 ₹ 15583
73 Monday 9th of February 2026 ₹ 9265 ₹ 11913 ₹ 14560 ₹ 15602
74 Thursday 5th of February 2026 ₹ 9007 ₹ 11581 ₹ 14155 ₹ 15311
75 Wednesday 4th of February 2026 ₹ 9364 ₹ 12039 ₹ 14715 ₹ 15909
76 Tuesday 3rd of February 2026 ₹ 11579 ₹ 11580 ₹ 14153 ₹ 15301
77 Monday 2nd of February 2026 ₹ 8839 ₹ 11364 ₹ 13890 ₹ 14819
78 Saturday 31st of January 2026 ₹ 9367 ₹ 12044 ₹ 14720 ₹ 15806
79 Friday 30th of January 2026 ₹ 10212 ₹ 13130 ₹ 16048 ₹ 17350
80 Thursday 29th of January 2026 ₹ 10629 ₹ 13667 ₹ 16704 ₹ 18058
81 Wednesday 28th of January 2026 ₹ 9755 ₹ 12542 ₹ 15330 ₹ 16575
82 Tuesday 27th of January 2026 ₹ 9446 ₹ 12146 ₹ 14845 ₹ 15947
83 Monday 26th of January 2026 ₹ 9510 ₹ 12228 ₹ 14945 ₹ 15967
84 Saturday 24th of January 2026 ₹ 9362 ₹ 12037 ₹ 14712 ₹ 15815
85 Friday 23rd of January 2026 ₹ 9316 ₹ 11978 ₹ 14640 ₹ 15602
86 Thursday 22nd of January 2026 ₹ 9001 ₹ 11573 ₹ 14145 ₹ 15200
87 Wednesday 21st of January 2026 ₹ 9030 ₹ 11610 ₹ 14190 ₹ 15364
88 Tuesday 20th of January 2026 ₹ 8590 ₹ 11045 ₹ 13500 ₹ 14660
89 Monday 19th of January 2026 ₹ 8498 ₹ 10927 ₹ 13355 ₹ 14403
90 Saturday 17th of January 2026 ₹ 8387 ₹ 10784 ₹ 13180 ₹ 14191
91 Friday 16th of January 2026 ₹ 8365 ₹ 10755 ₹ 13145 ₹ 14156
92 Wednesday 14th of January 2026 ₹ 8377 ₹ 10771 ₹ 13165 ₹ 14192
93 Tuesday 13th of January 2026 ₹ 8314 ₹ 10690 ₹ 13065 ₹ 14116
94 Monday 12th of January 2026 ₹ 8292 ₹ 10661 ₹ 13030 ₹ 14023
95 Saturday 10th of January 2026 ₹ 8193 ₹ 10534 ₹ 12875 ₹ 13851
96 Friday 9th of January 2026 ₹ 8091 ₹ 10403 ₹ 12715 ₹ 13680
97 Monday 5th of January 2026 ₹ 8015 ₹ 10305 ₹ 12595 ₹ 13553
98 Saturday 3rd of January 2026 ₹ 7922 ₹ 10186 ₹ 12450 ₹ 13388
99 Saturday 27th of December 2025 ₹ 8123 ₹ 10591 ₹ 12945 ₹ 13903.0
100 Thursday 25th of December 2025 ₹ 8123 ₹ 10444 ₹ 12765 ₹ 13709
101 Wednesday 24th of December 2025 ₹ 8104 ₹ 10420 ₹ 12735 ₹ 13697
102 Monday 22nd of December 2025 ₹ 7890 ₹ 10145 ₹ 12400 ₹ 13402
103 Saturday 20th of December 2025 ₹ 7827 ₹ 10064 ₹ 12300 ₹ 13243
104 Friday 19th of December 2025 ₹ 7827 ₹ 10064 ₹ 12300 ₹ 13218
105 Thursday 18th of December 2025 ₹ 7865 ₹ 10113 ₹ 12360 ₹ 13306
106 Wednesday 17th of December 2025 ₹ 7846 ₹ 10088 ₹ 12330 ₹ 13268
107 Tuesday 16th of December 2025 ₹ 7808 ₹ 10039 ₹ 12270 ₹ 13235
108 Monday 15th of December 2025 ₹ 7859 ₹ 10105 ₹ 12350 ₹ 13325
109 Saturday 13th of December 2025 ₹ 7811 ₹ 10043 ₹ 12275 ₹ 13252
110 Friday 12th of December 2025 ₹ 7642 ₹ 9949 ₹ 12160 ₹ 13102
111 Thursday 11th of December 2025 ₹ 7595 ₹ 9765 ₹ 11935 ₹ 12901
112 Wednesday 10th of December 2025 ₹ 7601 ₹ 9773 ₹ 11945 ₹ 12816
113 Tuesday 9th of December 2025 ₹ 7588 ₹ 9757 ₹ 11925 ₹ 12816
114 Thursday 4th of December 2025 ₹ 7604 ₹ 9777 ₹ 11950 ₹ 12858
115 Tuesday 2nd of December 2025 ₹ 7595 ₹ 9765 ₹ 11935 ₹ 12852
116 Monday 1st of December 2025 ₹ 7610 ₹ 9785 ₹ 11960 ₹ 12859
117 Saturday 29th of November 2025 ₹ 7572 ₹ 9736 ₹ 11900 ₹ 12806
118 Friday 28th of November 2025 ₹ 7493 ₹ 9634 ₹ 11775 ₹ 12682
119 Thursday 27th of November 2025 ₹ 7452 ₹ 9581 ₹ 11710 ₹ 12583
120 Wednesday 26th of November 2025 ₹ 7461 ₹ 9593 ₹ 11725 ₹ 12631
121 Tuesday 25th of November 2025 ₹ 7410 ₹ 9528 ₹ 11645 ₹ 12547
122 Monday 24th of November 2025 ₹ 7283 ₹ 9364 ₹ 11445 ₹ 12311
123 Saturday 22nd of November 2025 ₹ 7340 ₹ 9438 ₹ 11535 ₹ 12393
124 Friday 21st of November 2025 ₹ 7260 ₹ 9335 ₹ 11410 ₹ 12255
125 Thursday 20th of November 2025 ₹ 7276 ₹ 9356 ₹ 11435 ₹ 12325
126 Wednesday 19th of November 2025 ₹ 7283 ₹ 9364 ₹ 11445 ₹ 12282
127 Tuesday 18th of November 2025 ₹ 7213 ₹ 9274 ₹ 11335 ₹ 12155
128 Monday 17th of November 2025 ₹ 7289 ₹ 9372 ₹ 11455 ₹ 12345
129 Saturday 15th of November 2025 ₹ 7295 ₹ 9380 ₹ 11465 ₹ 12355
130 Thursday 13th of November 2025 ₹ 7455 ₹ 9585 ₹ 11715 ₹ 12665
131 Wednesday 12th of November 2025 ₹ 7321 ₹ 9413 ₹ 11505 ₹ 12346
132 Tuesday 11th of November 2025 ₹ 7366 ₹ 9470 ₹ 11575 ₹ 12489
133 Monday 10th of November 2025 ₹ 7187 ₹ 9241 ₹ 11295 ₹ 12209
134 Saturday 8th of November 2025 ₹ 7117 ₹ 9151 ₹ 11185 ₹ 12060
135 Wednesday 5th of November 2025 ₹ 7086 ₹ 9110 ₹ 11135 ₹ 11985
136 Thursday 30th of October 2025 ₹ 7143 ₹ 9184 ₹ 11045 ₹ 12090
137 Tuesday 28th of October 2025 ₹ 7143 ₹ 9184 ₹ 11225 ₹ 12090
138 Monday 27th of October 2025 ₹ 7260 ₹ 9335 ₹ 11410 ₹ 12184
139 Wednesday 22nd of October 2025 ₹ 7420 ₹ 9540 ₹ 11660 ₹ 12466
140 Monday 20th of October 2025 ₹ 7623 ₹ 9802 ₹ 11980 ₹ 12800
141 Sunday 19th of October 2025 ₹ 7604 ₹ 9777 ₹ 11950 ₹ 12830
142 Friday 17th of October 2025 ₹ 7744 ₹ 9957 ₹ 12170 ₹ 13121
143 Thursday 16th of October 2025 ₹ 7550 ₹ 9708 ₹ 11865 ₹ 12750
144 Wednesday 15th of October 2025 ₹ 7517 ₹ 9667 ₹ 11815 ₹ 12689
145 Tuesday 14th of October 2025 ₹ 7506 ₹ 9650 ₹ 11795 ₹ 12703
146 Wednesday 8th of October 2025 ₹ 7185 ₹ 9237 ₹ 11290 ₹ 12685
147 Saturday 4th of October 2025 ₹ 6965 ₹ 8955 ₹ 10945 ₹ 11778
148 Thursday 2nd of October 2025 ₹ 6923 ₹ 8902 ₹ 10880 ₹ 11736
149 Wednesday 1st of October 2025 ₹ 6920 ₹ 8898 ₹ 10875 ₹ 11711
150 Tuesday 30th of September 2025 ₹ 6901 ₹ 8873 ₹ 10845 ₹ 11720
151 Monday 29th of September 2025 ₹ 6790 ₹ 8730 ₹ 10670 ₹ 11555
152 Saturday 27th of September 2025 ₹ 6736 ₹ 8660 ₹ 10585 ₹ 11403
153 Friday 26th of September 2025 ₹ 6704 ₹ 8620 ₹ 10535 ₹ 11348
154 Thursday 25th of September 2025 ₹ 6722 ₹ 8643 ₹ 10564 ₹ 11370
155 Wednesday 24th of September 2025 ₹ 6729 ₹ 8652 ₹ 10575 ₹ 11410
156 Tuesday 23rd of September 2025 ₹ 6669 ₹ 8575 ₹ 10480 ₹ 11306
157 Monday 22nd of September 2025 ₹ 6567 ₹ 8444 ₹ 10320 ₹ 11117
158 Saturday 20th of September 2025 ₹ 6445 ₹ 8411 ₹ 10280 ₹ 11049
159 Wednesday 17th of September 2025 ₹ 6516 ₹ 8378 ₹ 10240 ₹ 11038
160 Friday 12th of September 2025 ₹ 5921 ₹ 8345 ₹ 10200 ₹ 11000
161 Thursday 11th of September 2025 ₹ 5921 ₹ 8288 ₹ 10130 ₹ 10920
162 Wednesday 10th of September 2025 ₹ 5921 ₹ 8288 ₹ 10130 ₹ 10938
163 Tuesday 9th of September 2025 ₹ 5921 ₹ 8272 ₹ 10110 ₹ 10937
164 Monday 8th of September 2025 ₹ 5921 ₹ 8129 ₹ 9935 ₹ 11117
165 Saturday 6th of September 2025 ₹ 5921 ₹ 8137 ₹ 9945 ₹ 10752
166 Friday 5th of September 2025 ₹ 5921 ₹ 8071 ₹ 9865 ₹ 10660
167 Thursday 4th of September 2025 ₹ 5921 ₹ 8014 ₹ 9795 ₹ 10575
168 Wednesday 3rd of September 2025 ₹ 5921 ₹ 8022 ₹ 9805 ₹ 10578
169 Tuesday 2nd of September 2025 ₹ 5921 ₹ 7957 ₹ 9725 ₹ 10488
170 Friday 29th of August 2025 ₹ 5921 ₹ 7748 ₹ 9470 ₹ 10196
171 Thursday 28th of August 2025 ₹ 5921 ₹ 7695 ₹ 9405 ₹ 10124
172 Tuesday 26th of August 2025 ₹ 5921 ₹ 7654 ₹ 9355 ₹ 10097
173 Monday 25th of August 2025 ₹ 5921 ₹ 7613 ₹ 9305 ₹ 10029
174 Thursday 21st of August 2025 - ₹ 7552 ₹ 9230 ₹ 9917
175 Wednesday 20th of August 2025 - ₹ 7556 ₹ 9235 ₹ 9930
176 Tuesday 19th of August 2025 - ₹ 7556 ₹ 9235 ₹ 9930
177 Saturday 16th of August 2025 - ₹ 7589 ₹ 9275 ₹ 9970
178 Thursday 14th of August 2025 - ₹ 7601 ₹ 9290 ₹ 10005
179 Wednesday 13th of August 2025 - ₹ 7601 ₹ 9290 ₹ 9995
180 Monday 11th of August 2025 - ₹ 7670 ₹ 9375 ₹ 10049
181 Saturday 9th of August 2025 - ₹ 7728 ₹ 9445 ₹ 10133
182 Friday 8th of August 2025 - ₹ 7748 ₹ 9470 ₹ 10138
183 Thursday 7th of August 2025 - ₹ 7691 ₹ 9400 ₹ 10093
184 Tuesday 5th of August 2025 - ₹ 7666 ₹ 9370 ₹ 10068
185 Monday 4th of August 2025 - ₹ 7605 ₹ 9295 ₹ 9985
186 Saturday 2nd of August 2025 - ₹ 7601 ₹ 9290 ₹ 9970
187 Friday 1st of August 2025 - ₹ 7486 ₹ 9150 ₹ 9808
188 Thursday 31st of July 2025 - ₹ 7503 ₹ 9170 ₹ 9835
189 Wednesday 30th of July 2025 - ₹ 7535 ₹ 9210 ₹ 9879
190 Tuesday 29th of July 2025 - ₹ 7486 ₹ 9150 ₹ 9814
191 Monday 28th of July 2025 - ₹ 7495 ₹ 9160 ₹ 9838
192 Saturday 26th of July 2025 - ₹ 7495 ₹ 9160 ₹ 9829
193 Friday 25th of July 2025 - ₹ 7535 ₹ 9210 ₹ 9893
194 Thursday 24th of July 2025 - ₹ 7572 ₹ 9255 ₹ 9940
195 Wednesday 23rd of July 2025 - ₹ 7675 ₹ 9380 ₹ 10077
196 Tuesday 22nd of July 2025 - ₹ 7597 ₹ 9285 ₹ 9958
197 Monday 21st of July 2025 - ₹ 7511 ₹ 9180 ₹ 9850
198 Saturday 19th of July 2025 - ₹ 7503 ₹ 9170 ₹ 9842
199 Friday 18th of July 2025 - ₹ 7454 ₹ 9110 ₹ 9784
200 Thursday 17th of July 2025 - ₹ 7450 ₹ 9105 ₹ 9763
201 Wednesday 16th of July 2025 - ₹ 7445 ₹ 9100 ₹ 9762
202 Tuesday 15th of July 2025 - ₹ 7482 ₹ 9145 ₹ 9816
203 Monday 14th of July 2025 - ₹ 7490 ₹ 9155 ₹ 9828
204 Friday 11th of July 2025 - ₹ 7425 ₹ 9075 ₹ 9740
205 Thursday 10th of July 2025 - ₹ 7380 ₹ 9020 ₹ 9673
206 Wednesday 9th of July 2025 - ₹ 7364 ₹ 9000 ₹ 9651
207 Monday 7th of July 2025 - ₹ 7372 ₹ 9010 ₹ 9673
208 Saturday 5th of July 2025 - ₹ 7413 ₹ 9060 ₹ 9718
209 Friday 4th of July 2025 - ₹ 7404 ₹ 9050 ₹ 9715
210 Thursday 3rd of July 2025 - ₹ 7449 ₹ 9105 ₹ 9765
211 Wednesday 2nd of July 2025 - ₹ 7417 ₹ 9065 ₹ 9743
212 Tuesday 1st of July 2025 - ₹ 7380 ₹ 9020 ₹ 9688
213 Saturday 28th of June 2025 - ₹ 7306 ₹ 8930 ₹ 9585
214 Friday 27th of June 2025 - ₹ 7351 ₹ 8985 ₹ 9615
215 Thursday 26th of June 2025 - ₹ 7421 ₹ 9070 ₹ 9745
216 Tuesday 24th of June 2025 - ₹ 7490 ₹ 9155 ₹ 9822
217 Monday 23rd of June 2025 - ₹ 7552 ₹ 9230 ₹ 9918
218 Saturday 21st of June 2025 - ₹ 7556 ₹ 9235 ₹ 9916
219 Thursday 19th of June 2025 - ₹ 7580 ₹ 9265 ₹ 9932
220 Wednesday 18th of June 2025 - ₹ 7568 ₹ 9250 ₹ 9932
221 Tuesday 17th of June 2025 - ₹ 7527.0 ₹ 9200.0 ₹ 9879.0
222 Monday 16th of June 2025 - ₹ 7613 ₹ 9305 ₹ 9985
223 Saturday 14th of June 2025 - ₹ 7625 ₹ 9320 ₹ 9991
224 Friday 13th of June 2025 - ₹ 7605 ₹ 9295 ₹ 9965
225 Thursday 12th of June 2025 - ₹ 7445 ₹ 9100 ₹ 9744
226 Wednesday 11th of June 2025 - ₹ 7380 ₹ 9020 ₹ 9664
227 Tuesday 10th of June 2025 - ₹ 7319 ₹ 8945 ₹ 9592
228 Monday 9th of June 2025 - ₹ 7327 ₹ 8955 ₹ 9599
229 Saturday 7th of June 2025 - ₹ 7347 ₹ 8980 ₹ 9623
230 Friday 6th of June 2025 - ₹ 7470 ₹ 9130 ₹ 9782
231 Thursday 5th of June 2025 - ₹ 7470 ₹ 9130 ₹ 9786
232 Wednesday 4th of June 2025 - ₹ 7437 ₹ 9090 ₹ 9759
233 Tuesday 3rd of June 2025 - ₹ 7429 ₹ 9080 ₹ 9734
234 Monday 2nd of June 2025 - ₹ 7323 ₹ 8950 ₹ 9580
235 Saturday 31st of May 2025 - ₹ 7298 ₹ 8920 ₹ 9549
236 Thursday 29th of May 2025 - ₹ 7278 ₹ 8895 ₹ 9510
237 Wednesday 28th of May 2025 - ₹ 7310 ₹ 8935 ₹ 9583
238 Tuesday 27th of May 2025 - ₹ 7360 ₹ 8995 ₹ 9650
239 Monday 26th of May 2025 - ₹ 7323 ₹ 8950 ₹ 9636
240 Saturday 24th of May 2025 - ₹ 7355 ₹ 8990 ₹ 9680
241 Wednesday 21st of May 2025 - ₹ 7306 ₹ 8930 ₹ 9605
242 Tuesday 20th of May 2025 - ₹ 7126 ₹ 8710 ₹ 9342
243 Saturday 17th of May 2025 - ₹ 7135 ₹ 8720 ₹ 9343
244 Friday 16th of May 2025 - ₹ 7135 ₹ 8720 ₹ 9354
245 Thursday 15th of May 2025 - ₹ 7045 ₹ 8610 ₹ 9217
246 Wednesday 14th of May 2025 - ₹ 7204 ₹ 8805 ₹ 9388
247 Tuesday 13th of May 2025 - ₹ 7265 ₹ 8765 ₹ 9466
248 Monday 12th of May 2025 - ₹ 7265 ₹ 8880 ₹ 9466
249 Friday 9th of May 2025 - ₹ 7376 ₹ 9015 ₹ 9670
250 Thursday 8th of May 2025 - ₹ 7470 ₹ 9130 ₹ 9768
251 Tuesday 6th of May 2025 - ₹ 7384 ₹ 9025 ₹ 9655
252 Saturday 3rd of May 2025 - ₹ 7163 ₹ 8755 ₹ 9369
253 Thursday 1st of May 2025 - ₹ 7180 ₹ 8775 ₹ 9340
254 Wednesday 30th of April 2025 - ₹ 7347 ₹ 8980 ₹ 9587
255 Tuesday 29th of April 2025 - ₹ 7347 ₹ 8980 ₹ 9597
256 Monday 28th of April 2025 - ₹ 7315 ₹ 8940 ₹ 9561
257 Saturday 26th of April 2025 - ₹ 7368 ₹ 9005 ₹ 9636
258 Friday 25th of April 2025 - ₹ 7368 ₹ 9005 ₹ 9621
259 Thursday 24th of April 2025 - ₹ 7601 ₹ 9005 ₹ 9907
260 Wednesday 23rd of April 2025 - ₹ 7601 ₹ 9015 ₹ 9907
261 Tuesday 22nd of April 2025 - ₹ 7601 ₹ 9290 ₹ 9907
262 Monday 21st of April 2025 - ₹ 7376 ₹ 9015 ₹ 9685
263 Saturday 19th of April 2025 - ₹ 7319 ₹ 8945 ₹ 9564
264 Friday 18th of April 2025 - ₹ 7319 ₹ 8945 ₹ 9577
265 Thursday 17th of April 2025 - ₹ 7212 ₹ 8920 ₹ 9479
266 Wednesday 16th of April 2025 - ₹ 7212 ₹ 8815 ₹ 9479
267 Tuesday 15th of April 2025 - ₹ 7135 ₹ 8720 ₹ 9365
268 Monday 14th of April 2025 - ₹ 7163 ₹ 8755 ₹ 9414
269 Saturday 12th of April 2025 - ₹ 7175 ₹ 8770 ₹ 9431
270 Friday 11th of April 2025 - ₹ 7155 ₹ 8745 ₹ 9403
271 Thursday 10th of April 2025 - ₹ 7004 ₹ 8560 ₹ 9191
272 Wednesday 9th of April 2025 - ₹ 6783 ₹ 8290 ₹ 8899
273 Tuesday 8th of April 2025 - ₹ 6799 ₹ 8225 ₹ 8890
274 Saturday 5th of April 2025 - ₹ 6799 ₹ 8310 ₹ 8890
275 Friday 4th of April 2025 - ₹ 6873 ₹ 8400 ₹ 9000
276 Thursday 3rd of April 2025 - ₹ 7004 ₹ 8560 ₹ 9183
277 Wednesday 2nd of April 2025 - ₹ 6963 ₹ 8510 ₹ 9123
278 Tuesday 1st of April 2025 - ₹ 6963 ₹ 8510 ₹ 9135
279 Monday 31st of March 2025 - ₹ 6893 ₹ 8425 ₹ 9039
280 Sunday 30th of March 2025 - ₹ 6705 ₹ 8360 ₹ 8774
281 Friday 28th of March 2025 - ₹ 6705 ₹ 8340 ₹ 8774
282 Thursday 27th of March 2025 - ₹ 6738 ₹ 8235 ₹ 8828
283 Wednesday 26th of March 2025 - ₹ 6705 ₹ 8195 ₹ 8774
284 Monday 24th of March 2025 - ₹ 6734 ₹ 8215 ₹ 8809
285 Saturday 22nd of March 2025 - ₹ 6734 ₹ 8230 ₹ 8809
286 Thursday 20th of March 2025 - ₹ 6578 ₹ 8310 ₹ 8620
287 Wednesday 19th of March 2025 - ₹ 6578 ₹ 8290 ₹ 8620
288 Saturday 8th of March 2025 - ₹ 6578 ₹ 8040 ₹ 8620
289 Thursday 6th of March 2025 - ₹ 6595 ₹ 8060 ₹ 8651
290 Wednesday 5th of March 2025 - ₹ 6599 ₹ 8065 ₹ 8642
291 Monday 3rd of March 2025 - ₹ 6496 ₹ 7940 ₹ 8509
292 Saturday 1st of March 2025 - ₹ 6496 ₹ 7940 ₹ 8509
293 Friday 28th of February 2025 ₹ 3210 ₹ 6517 ₹ 7960 ₹ 8681
294 Monday 10th of February 2025 ₹ 3210 ₹ 6534 ₹ 7980 ₹ 8703