Gold Palace - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 3rd of February 2026 ₹ 11579 ₹ 11580 ₹ 14153 ₹ 15301
2 Monday 2nd of February 2026 ₹ 8839 ₹ 11364 ₹ 13890 ₹ 14819
3 Saturday 31st of January 2026 ₹ 9367 ₹ 12044 ₹ 14720 ₹ 15806
4 Friday 30th of January 2026 ₹ 10212 ₹ 13130 ₹ 16048 ₹ 17350
5 Thursday 29th of January 2026 ₹ 10629 ₹ 13667 ₹ 16704 ₹ 18058
6 Wednesday 28th of January 2026 ₹ 9755 ₹ 12542 ₹ 15330 ₹ 16575
7 Tuesday 27th of January 2026 ₹ 9446 ₹ 12146 ₹ 14845 ₹ 15947
8 Monday 26th of January 2026 ₹ 9510 ₹ 12228 ₹ 14945 ₹ 15967
9 Saturday 24th of January 2026 ₹ 9362 ₹ 12037 ₹ 14712 ₹ 15815
10 Friday 23rd of January 2026 ₹ 9316 ₹ 11978 ₹ 14640 ₹ 15602
11 Thursday 22nd of January 2026 ₹ 9001 ₹ 11573 ₹ 14145 ₹ 15200
12 Wednesday 21st of January 2026 ₹ 9030 ₹ 11610 ₹ 14190 ₹ 15364
13 Tuesday 20th of January 2026 ₹ 8590 ₹ 11045 ₹ 13500 ₹ 14660
14 Monday 19th of January 2026 ₹ 8498 ₹ 10927 ₹ 13355 ₹ 14403
15 Saturday 17th of January 2026 ₹ 8387 ₹ 10784 ₹ 13180 ₹ 14191
16 Friday 16th of January 2026 ₹ 8365 ₹ 10755 ₹ 13145 ₹ 14156
17 Wednesday 14th of January 2026 ₹ 8377 ₹ 10771 ₹ 13165 ₹ 14192
18 Tuesday 13th of January 2026 ₹ 8314 ₹ 10690 ₹ 13065 ₹ 14116
19 Monday 12th of January 2026 ₹ 8292 ₹ 10661 ₹ 13030 ₹ 14023
20 Saturday 10th of January 2026 ₹ 8193 ₹ 10534 ₹ 12875 ₹ 13851
21 Friday 9th of January 2026 ₹ 8091 ₹ 10403 ₹ 12715 ₹ 13680
22 Monday 5th of January 2026 ₹ 8015 ₹ 10305 ₹ 12595 ₹ 13553
23 Saturday 3rd of January 2026 ₹ 7922 ₹ 10186 ₹ 12450 ₹ 13388
24 Saturday 27th of December 2025 ₹ 8123 ₹ 10591 ₹ 12945 ₹ 13903.0
25 Thursday 25th of December 2025 ₹ 8123 ₹ 10444 ₹ 12765 ₹ 13709
26 Wednesday 24th of December 2025 ₹ 8104 ₹ 10420 ₹ 12735 ₹ 13697
27 Monday 22nd of December 2025 ₹ 7890 ₹ 10145 ₹ 12400 ₹ 13402
28 Saturday 20th of December 2025 ₹ 7827 ₹ 10064 ₹ 12300 ₹ 13243
29 Friday 19th of December 2025 ₹ 7827 ₹ 10064 ₹ 12300 ₹ 13218
30 Thursday 18th of December 2025 ₹ 7865 ₹ 10113 ₹ 12360 ₹ 13306
31 Wednesday 17th of December 2025 ₹ 7846 ₹ 10088 ₹ 12330 ₹ 13268
32 Tuesday 16th of December 2025 ₹ 7808 ₹ 10039 ₹ 12270 ₹ 13235
33 Monday 15th of December 2025 ₹ 7859 ₹ 10105 ₹ 12350 ₹ 13325
34 Saturday 13th of December 2025 ₹ 7811 ₹ 10043 ₹ 12275 ₹ 13252
35 Friday 12th of December 2025 ₹ 7642 ₹ 9949 ₹ 12160 ₹ 13102
36 Thursday 11th of December 2025 ₹ 7595 ₹ 9765 ₹ 11935 ₹ 12901
37 Wednesday 10th of December 2025 ₹ 7601 ₹ 9773 ₹ 11945 ₹ 12816
38 Tuesday 9th of December 2025 ₹ 7588 ₹ 9757 ₹ 11925 ₹ 12816
39 Thursday 4th of December 2025 ₹ 7604 ₹ 9777 ₹ 11950 ₹ 12858
40 Tuesday 2nd of December 2025 ₹ 7595 ₹ 9765 ₹ 11935 ₹ 12852
41 Monday 1st of December 2025 ₹ 7610 ₹ 9785 ₹ 11960 ₹ 12859
42 Saturday 29th of November 2025 ₹ 7572 ₹ 9736 ₹ 11900 ₹ 12806
43 Friday 28th of November 2025 ₹ 7493 ₹ 9634 ₹ 11775 ₹ 12682
44 Thursday 27th of November 2025 ₹ 7452 ₹ 9581 ₹ 11710 ₹ 12583
45 Wednesday 26th of November 2025 ₹ 7461 ₹ 9593 ₹ 11725 ₹ 12631
46 Tuesday 25th of November 2025 ₹ 7410 ₹ 9528 ₹ 11645 ₹ 12547
47 Monday 24th of November 2025 ₹ 7283 ₹ 9364 ₹ 11445 ₹ 12311
48 Saturday 22nd of November 2025 ₹ 7340 ₹ 9438 ₹ 11535 ₹ 12393
49 Friday 21st of November 2025 ₹ 7260 ₹ 9335 ₹ 11410 ₹ 12255
50 Thursday 20th of November 2025 ₹ 7276 ₹ 9356 ₹ 11435 ₹ 12325
51 Wednesday 19th of November 2025 ₹ 7283 ₹ 9364 ₹ 11445 ₹ 12282
52 Tuesday 18th of November 2025 ₹ 7213 ₹ 9274 ₹ 11335 ₹ 12155
53 Monday 17th of November 2025 ₹ 7289 ₹ 9372 ₹ 11455 ₹ 12345
54 Saturday 15th of November 2025 ₹ 7295 ₹ 9380 ₹ 11465 ₹ 12355
55 Thursday 13th of November 2025 ₹ 7455 ₹ 9585 ₹ 11715 ₹ 12665
56 Wednesday 12th of November 2025 ₹ 7321 ₹ 9413 ₹ 11505 ₹ 12346
57 Tuesday 11th of November 2025 ₹ 7366 ₹ 9470 ₹ 11575 ₹ 12489
58 Monday 10th of November 2025 ₹ 7187 ₹ 9241 ₹ 11295 ₹ 12209
59 Saturday 8th of November 2025 ₹ 7117 ₹ 9151 ₹ 11185 ₹ 12060
60 Wednesday 5th of November 2025 ₹ 7086 ₹ 9110 ₹ 11135 ₹ 11985
61 Thursday 30th of October 2025 ₹ 7143 ₹ 9184 ₹ 11045 ₹ 12090
62 Tuesday 28th of October 2025 ₹ 7143 ₹ 9184 ₹ 11225 ₹ 12090
63 Monday 27th of October 2025 ₹ 7260 ₹ 9335 ₹ 11410 ₹ 12184
64 Wednesday 22nd of October 2025 ₹ 7420 ₹ 9540 ₹ 11660 ₹ 12466
65 Monday 20th of October 2025 ₹ 7623 ₹ 9802 ₹ 11980 ₹ 12800
66 Sunday 19th of October 2025 ₹ 7604 ₹ 9777 ₹ 11950 ₹ 12830
67 Friday 17th of October 2025 ₹ 7744 ₹ 9957 ₹ 12170 ₹ 13121
68 Thursday 16th of October 2025 ₹ 7550 ₹ 9708 ₹ 11865 ₹ 12750
69 Wednesday 15th of October 2025 ₹ 7517 ₹ 9667 ₹ 11815 ₹ 12689
70 Tuesday 14th of October 2025 ₹ 7506 ₹ 9650 ₹ 11795 ₹ 12703
71 Wednesday 8th of October 2025 ₹ 7185 ₹ 9237 ₹ 11290 ₹ 12685
72 Saturday 4th of October 2025 ₹ 6965 ₹ 8955 ₹ 10945 ₹ 11778
73 Thursday 2nd of October 2025 ₹ 6923 ₹ 8902 ₹ 10880 ₹ 11736
74 Wednesday 1st of October 2025 ₹ 6920 ₹ 8898 ₹ 10875 ₹ 11711
75 Tuesday 30th of September 2025 ₹ 6901 ₹ 8873 ₹ 10845 ₹ 11720
76 Monday 29th of September 2025 ₹ 6790 ₹ 8730 ₹ 10670 ₹ 11555
77 Saturday 27th of September 2025 ₹ 6736 ₹ 8660 ₹ 10585 ₹ 11403
78 Friday 26th of September 2025 ₹ 6704 ₹ 8620 ₹ 10535 ₹ 11348
79 Thursday 25th of September 2025 ₹ 6722 ₹ 8643 ₹ 10564 ₹ 11370
80 Wednesday 24th of September 2025 ₹ 6729 ₹ 8652 ₹ 10575 ₹ 11410
81 Tuesday 23rd of September 2025 ₹ 6669 ₹ 8575 ₹ 10480 ₹ 11306
82 Monday 22nd of September 2025 ₹ 6567 ₹ 8444 ₹ 10320 ₹ 11117
83 Saturday 20th of September 2025 ₹ 6445 ₹ 8411 ₹ 10280 ₹ 11049
84 Wednesday 17th of September 2025 ₹ 6516 ₹ 8378 ₹ 10240 ₹ 11038
85 Friday 12th of September 2025 ₹ 5921 ₹ 8345 ₹ 10200 ₹ 11000
86 Thursday 11th of September 2025 ₹ 5921 ₹ 8288 ₹ 10130 ₹ 10920
87 Wednesday 10th of September 2025 ₹ 5921 ₹ 8288 ₹ 10130 ₹ 10938
88 Tuesday 9th of September 2025 ₹ 5921 ₹ 8272 ₹ 10110 ₹ 10937
89 Monday 8th of September 2025 ₹ 5921 ₹ 8129 ₹ 9935 ₹ 11117
90 Saturday 6th of September 2025 ₹ 5921 ₹ 8137 ₹ 9945 ₹ 10752
91 Friday 5th of September 2025 ₹ 5921 ₹ 8071 ₹ 9865 ₹ 10660
92 Thursday 4th of September 2025 ₹ 5921 ₹ 8014 ₹ 9795 ₹ 10575
93 Wednesday 3rd of September 2025 ₹ 5921 ₹ 8022 ₹ 9805 ₹ 10578
94 Tuesday 2nd of September 2025 ₹ 5921 ₹ 7957 ₹ 9725 ₹ 10488
95 Friday 29th of August 2025 ₹ 5921 ₹ 7748 ₹ 9470 ₹ 10196
96 Thursday 28th of August 2025 ₹ 5921 ₹ 7695 ₹ 9405 ₹ 10124
97 Tuesday 26th of August 2025 ₹ 5921 ₹ 7654 ₹ 9355 ₹ 10097
98 Monday 25th of August 2025 ₹ 5921 ₹ 7613 ₹ 9305 ₹ 10029
99 Thursday 21st of August 2025 - ₹ 7552 ₹ 9230 ₹ 9917
100 Wednesday 20th of August 2025 - ₹ 7556 ₹ 9235 ₹ 9930
101 Tuesday 19th of August 2025 - ₹ 7556 ₹ 9235 ₹ 9930
102 Saturday 16th of August 2025 - ₹ 7589 ₹ 9275 ₹ 9970
103 Thursday 14th of August 2025 - ₹ 7601 ₹ 9290 ₹ 10005
104 Wednesday 13th of August 2025 - ₹ 7601 ₹ 9290 ₹ 9995
105 Monday 11th of August 2025 - ₹ 7670 ₹ 9375 ₹ 10049
106 Saturday 9th of August 2025 - ₹ 7728 ₹ 9445 ₹ 10133
107 Friday 8th of August 2025 - ₹ 7748 ₹ 9470 ₹ 10138
108 Thursday 7th of August 2025 - ₹ 7691 ₹ 9400 ₹ 10093
109 Tuesday 5th of August 2025 - ₹ 7666 ₹ 9370 ₹ 10068
110 Monday 4th of August 2025 - ₹ 7605 ₹ 9295 ₹ 9985
111 Saturday 2nd of August 2025 - ₹ 7601 ₹ 9290 ₹ 9970
112 Friday 1st of August 2025 - ₹ 7486 ₹ 9150 ₹ 9808
113 Thursday 31st of July 2025 - ₹ 7503 ₹ 9170 ₹ 9835
114 Wednesday 30th of July 2025 - ₹ 7535 ₹ 9210 ₹ 9879
115 Tuesday 29th of July 2025 - ₹ 7486 ₹ 9150 ₹ 9814
116 Monday 28th of July 2025 - ₹ 7495 ₹ 9160 ₹ 9838
117 Saturday 26th of July 2025 - ₹ 7495 ₹ 9160 ₹ 9829
118 Friday 25th of July 2025 - ₹ 7535 ₹ 9210 ₹ 9893
119 Thursday 24th of July 2025 - ₹ 7572 ₹ 9255 ₹ 9940
120 Wednesday 23rd of July 2025 - ₹ 7675 ₹ 9380 ₹ 10077
121 Tuesday 22nd of July 2025 - ₹ 7597 ₹ 9285 ₹ 9958
122 Monday 21st of July 2025 - ₹ 7511 ₹ 9180 ₹ 9850
123 Saturday 19th of July 2025 - ₹ 7503 ₹ 9170 ₹ 9842
124 Friday 18th of July 2025 - ₹ 7454 ₹ 9110 ₹ 9784
125 Thursday 17th of July 2025 - ₹ 7450 ₹ 9105 ₹ 9763
126 Wednesday 16th of July 2025 - ₹ 7445 ₹ 9100 ₹ 9762
127 Tuesday 15th of July 2025 - ₹ 7482 ₹ 9145 ₹ 9816
128 Monday 14th of July 2025 - ₹ 7490 ₹ 9155 ₹ 9828
129 Friday 11th of July 2025 - ₹ 7425 ₹ 9075 ₹ 9740
130 Thursday 10th of July 2025 - ₹ 7380 ₹ 9020 ₹ 9673
131 Wednesday 9th of July 2025 - ₹ 7364 ₹ 9000 ₹ 9651
132 Monday 7th of July 2025 - ₹ 7372 ₹ 9010 ₹ 9673
133 Saturday 5th of July 2025 - ₹ 7413 ₹ 9060 ₹ 9718
134 Friday 4th of July 2025 - ₹ 7404 ₹ 9050 ₹ 9715
135 Thursday 3rd of July 2025 - ₹ 7449 ₹ 9105 ₹ 9765
136 Wednesday 2nd of July 2025 - ₹ 7417 ₹ 9065 ₹ 9743
137 Tuesday 1st of July 2025 - ₹ 7380 ₹ 9020 ₹ 9688
138 Saturday 28th of June 2025 - ₹ 7306 ₹ 8930 ₹ 9585
139 Friday 27th of June 2025 - ₹ 7351 ₹ 8985 ₹ 9615
140 Thursday 26th of June 2025 - ₹ 7421 ₹ 9070 ₹ 9745
141 Tuesday 24th of June 2025 - ₹ 7490 ₹ 9155 ₹ 9822
142 Monday 23rd of June 2025 - ₹ 7552 ₹ 9230 ₹ 9918
143 Saturday 21st of June 2025 - ₹ 7556 ₹ 9235 ₹ 9916
144 Thursday 19th of June 2025 - ₹ 7580 ₹ 9265 ₹ 9932
145 Wednesday 18th of June 2025 - ₹ 7568 ₹ 9250 ₹ 9932
146 Tuesday 17th of June 2025 - ₹ 7527.0 ₹ 9200.0 ₹ 9879.0
147 Monday 16th of June 2025 - ₹ 7613 ₹ 9305 ₹ 9985
148 Saturday 14th of June 2025 - ₹ 7625 ₹ 9320 ₹ 9991
149 Friday 13th of June 2025 - ₹ 7605 ₹ 9295 ₹ 9965
150 Thursday 12th of June 2025 - ₹ 7445 ₹ 9100 ₹ 9744
151 Wednesday 11th of June 2025 - ₹ 7380 ₹ 9020 ₹ 9664
152 Tuesday 10th of June 2025 - ₹ 7319 ₹ 8945 ₹ 9592
153 Monday 9th of June 2025 - ₹ 7327 ₹ 8955 ₹ 9599
154 Saturday 7th of June 2025 - ₹ 7347 ₹ 8980 ₹ 9623
155 Friday 6th of June 2025 - ₹ 7470 ₹ 9130 ₹ 9782
156 Thursday 5th of June 2025 - ₹ 7470 ₹ 9130 ₹ 9786
157 Wednesday 4th of June 2025 - ₹ 7437 ₹ 9090 ₹ 9759
158 Tuesday 3rd of June 2025 - ₹ 7429 ₹ 9080 ₹ 9734
159 Monday 2nd of June 2025 - ₹ 7323 ₹ 8950 ₹ 9580
160 Saturday 31st of May 2025 - ₹ 7298 ₹ 8920 ₹ 9549
161 Thursday 29th of May 2025 - ₹ 7278 ₹ 8895 ₹ 9510
162 Wednesday 28th of May 2025 - ₹ 7310 ₹ 8935 ₹ 9583
163 Tuesday 27th of May 2025 - ₹ 7360 ₹ 8995 ₹ 9650
164 Monday 26th of May 2025 - ₹ 7323 ₹ 8950 ₹ 9636
165 Saturday 24th of May 2025 - ₹ 7355 ₹ 8990 ₹ 9680
166 Wednesday 21st of May 2025 - ₹ 7306 ₹ 8930 ₹ 9605
167 Tuesday 20th of May 2025 - ₹ 7126 ₹ 8710 ₹ 9342
168 Saturday 17th of May 2025 - ₹ 7135 ₹ 8720 ₹ 9343
169 Friday 16th of May 2025 - ₹ 7135 ₹ 8720 ₹ 9354
170 Thursday 15th of May 2025 - ₹ 7045 ₹ 8610 ₹ 9217
171 Wednesday 14th of May 2025 - ₹ 7204 ₹ 8805 ₹ 9388
172 Tuesday 13th of May 2025 - ₹ 7265 ₹ 8765 ₹ 9466
173 Monday 12th of May 2025 - ₹ 7265 ₹ 8880 ₹ 9466
174 Friday 9th of May 2025 - ₹ 7376 ₹ 9015 ₹ 9670
175 Thursday 8th of May 2025 - ₹ 7470 ₹ 9130 ₹ 9768
176 Tuesday 6th of May 2025 - ₹ 7384 ₹ 9025 ₹ 9655
177 Saturday 3rd of May 2025 - ₹ 7163 ₹ 8755 ₹ 9369
178 Thursday 1st of May 2025 - ₹ 7180 ₹ 8775 ₹ 9340
179 Wednesday 30th of April 2025 - ₹ 7347 ₹ 8980 ₹ 9587
180 Tuesday 29th of April 2025 - ₹ 7347 ₹ 8980 ₹ 9597
181 Monday 28th of April 2025 - ₹ 7315 ₹ 8940 ₹ 9561
182 Saturday 26th of April 2025 - ₹ 7368 ₹ 9005 ₹ 9636
183 Friday 25th of April 2025 - ₹ 7368 ₹ 9005 ₹ 9621
184 Thursday 24th of April 2025 - ₹ 7601 ₹ 9005 ₹ 9907
185 Wednesday 23rd of April 2025 - ₹ 7601 ₹ 9015 ₹ 9907
186 Tuesday 22nd of April 2025 - ₹ 7601 ₹ 9290 ₹ 9907
187 Monday 21st of April 2025 - ₹ 7376 ₹ 9015 ₹ 9685
188 Saturday 19th of April 2025 - ₹ 7319 ₹ 8945 ₹ 9564
189 Friday 18th of April 2025 - ₹ 7319 ₹ 8945 ₹ 9577
190 Thursday 17th of April 2025 - ₹ 7212 ₹ 8920 ₹ 9479
191 Wednesday 16th of April 2025 - ₹ 7212 ₹ 8815 ₹ 9479
192 Tuesday 15th of April 2025 - ₹ 7135 ₹ 8720 ₹ 9365
193 Monday 14th of April 2025 - ₹ 7163 ₹ 8755 ₹ 9414
194 Saturday 12th of April 2025 - ₹ 7175 ₹ 8770 ₹ 9431
195 Friday 11th of April 2025 - ₹ 7155 ₹ 8745 ₹ 9403
196 Thursday 10th of April 2025 - ₹ 7004 ₹ 8560 ₹ 9191
197 Wednesday 9th of April 2025 - ₹ 6783 ₹ 8290 ₹ 8899
198 Tuesday 8th of April 2025 - ₹ 6799 ₹ 8225 ₹ 8890
199 Saturday 5th of April 2025 - ₹ 6799 ₹ 8310 ₹ 8890
200 Friday 4th of April 2025 - ₹ 6873 ₹ 8400 ₹ 9000
201 Thursday 3rd of April 2025 - ₹ 7004 ₹ 8560 ₹ 9183
202 Wednesday 2nd of April 2025 - ₹ 6963 ₹ 8510 ₹ 9123
203 Tuesday 1st of April 2025 - ₹ 6963 ₹ 8510 ₹ 9135
204 Monday 31st of March 2025 - ₹ 6893 ₹ 8425 ₹ 9039
205 Sunday 30th of March 2025 - ₹ 6705 ₹ 8360 ₹ 8774
206 Friday 28th of March 2025 - ₹ 6705 ₹ 8340 ₹ 8774
207 Thursday 27th of March 2025 - ₹ 6738 ₹ 8235 ₹ 8828
208 Wednesday 26th of March 2025 - ₹ 6705 ₹ 8195 ₹ 8774
209 Monday 24th of March 2025 - ₹ 6734 ₹ 8215 ₹ 8809
210 Saturday 22nd of March 2025 - ₹ 6734 ₹ 8230 ₹ 8809
211 Thursday 20th of March 2025 - ₹ 6578 ₹ 8310 ₹ 8620
212 Wednesday 19th of March 2025 - ₹ 6578 ₹ 8290 ₹ 8620
213 Saturday 8th of March 2025 - ₹ 6578 ₹ 8040 ₹ 8620
214 Thursday 6th of March 2025 - ₹ 6595 ₹ 8060 ₹ 8651
215 Wednesday 5th of March 2025 - ₹ 6599 ₹ 8065 ₹ 8642
216 Monday 3rd of March 2025 - ₹ 6496 ₹ 7940 ₹ 8509
217 Saturday 1st of March 2025 - ₹ 6496 ₹ 7940 ₹ 8509
218 Friday 28th of February 2025 ₹ 3210 ₹ 6517 ₹ 7960 ₹ 8681
219 Monday 10th of February 2025 ₹ 3210 ₹ 6534 ₹ 7980 ₹ 8703